Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.000000002344394021117223 HK$0.000000002316010949851824 HK$0.00000000241430644686018 HK$0.000000002414030270492976 - -
Nov-21 2021 HK$0.00000000241551535575507 HK$0.000000002391981920335815 HK$0.000000002488016913573924 HK$0.000000002473716973177395 - -
Nov-20 2021 HK$0.000000002475630352553004 HK$0.000000002367527424824427 HK$0.000000002486126892819068 HK$0.00000000238155106721624 - -
Nov-19 2021 HK$0.000000002380530299129823 HK$0.000000002182441742514194 HK$0.000000002416770275815794 HK$0.000000002187781512531333 - -
Nov-18 2021 HK$0.000000002182116196629633 HK$0.000000002179849069435199 HK$0.000000002408176883468519 HK$0.000000002380719053438214 - -
Nov-17 2021 HK$0.000000002381722003230792 HK$0.00000000230110694406039 HK$0.000000002460863732072541 HK$0.00000000242458773209004 - -
Nov-16 2021 HK$0.000000002424492778817781 HK$0.00000000236790228718083 HK$0.000000002616105224976081 HK$0.000000002611617688141215 - -
Nov-15 2021 HK$0.000000002615015381314293 HK$0.00000000260449959708776 HK$0.000000002713129470935546 HK$0.000000002682401916956066 - -
Nov-14 2021 HK$0.000000002682771237891834 HK$0.000000002201479629584934 HK$0.000000002861395782798918 HK$0.000000002290336988215818 HK$468,277 -
Nov-13 2021 HK$0.000000002290255834277787 HK$0.000000001123964402727795 HK$0.00000000357595960285619 HK$0.000000003554000082534303 HK$5,311,780 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.