Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$0.0000002635 AR$0.0000002603 AR$0.0000002714 AR$0.0000002713 - -
Nov-21 2021 AR$0.0000002715 AR$0.0000002689 AR$0.0000002796 AR$0.000000278 - -
Nov-20 2021 AR$0.0000002783 AR$0.0000002661 AR$0.0000002794 AR$0.0000002677 - -
Nov-19 2021 AR$0.0000002676 AR$0.0000002453 AR$0.0000002716 AR$0.0000002459 - -
Nov-18 2021 AR$0.0000002453 AR$0.000000245 AR$0.0000002707 AR$0.0000002676 - -
Nov-17 2021 AR$0.0000002677 AR$0.0000002586 AR$0.0000002766 AR$0.0000002725 - -
Nov-16 2021 AR$0.0000002725 AR$0.0000002661 AR$0.000000294 AR$0.0000002935 - -
Nov-15 2021 AR$0.0000002939 AR$0.0000002927 AR$0.000000305 AR$0.0000003015 - -
Nov-14 2021 AR$0.0000003015 AR$0.0000002474 AR$0.0000003216 AR$0.0000002574 AR$52,642,687 -
Nov-13 2021 AR$0.0000002574 AR$0.0000001263 AR$0.000000402 AR$0.0000003995 AR$597,139,175 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.