Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$0.0000002827 CL$0.0000002793 CL$0.0000002912 CL$0.0000002911 - -
Nov-21 2021 CL$0.0000002913 CL$0.0000002885 CL$0.0000003 CL$0.0000002983 - -
Nov-20 2021 CL$0.0000002985 CL$0.0000002855 CL$0.0000002998 CL$0.0000002872 - -
Nov-19 2021 CL$0.0000002871 CL$0.0000002632 CL$0.0000002914 CL$0.0000002638 - -
Nov-18 2021 CL$0.0000002631 CL$0.0000002629 CL$0.0000002904 CL$0.0000002871 - -
Nov-17 2021 CL$0.0000002872 CL$0.0000002775 CL$0.0000002968 CL$0.0000002924 - -
Nov-16 2021 CL$0.0000002924 CL$0.0000002856 CL$0.0000003155 CL$0.000000315 - -
Nov-15 2021 CL$0.0000003154 CL$0.0000003141 CL$0.0000003272 CL$0.0000003235 - -
Nov-14 2021 CL$0.0000003235 CL$0.0000002655 CL$0.0000003451 CL$0.0000002762 CL$56,481,426 -
Nov-13 2021 CL$0.0000002762 CL$0.0000001355 CL$0.0000004313 CL$0.0000004286 CL$640,682,952 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.