Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.0000000014224271546274 RM0.0000000014052061367712 RM0.000000001464845507484 RM0.0000000014646779414688 - -
Nov-21 2021 RM0.000000001465578995466 RM0.000000001451300423997 RM0.0000000015095682667512 RM0.000000001500891984801 - -
Nov-20 2021 RM0.0000000015020529000552 RM0.0000000014364630126426 RM0.0000000015084215240022 RM0.0000000014449716547758 - -
Nov-19 2021 RM0.0000000014443523185074 RM0.000000001324164952641 RM0.0000000014663404000572 RM0.0000000013274047808454 - -
Nov-18 2021 RM0.0000000013239674323854 RM0.00000000132259188576 RM0.000000001461126483576 RM0.0000000014444668424532 - -
Nov-17 2021 RM0.0000000014450753677296 RM0.000000001396163346882 RM0.0000000014930934667158 RM0.000000001471083528552 - -
Nov-16 2021 RM0.0000000014710259170278 RM0.000000001436690454954 RM0.0000000015872839965678 RM0.000000001584561248517 - -
Nov-15 2021 RM0.0000000015866227496934 RM0.0000000015802424497518 RM0.000000001646152054098599 RM0.0000000016275085552746 - -
Nov-14 2021 RM0.0000000016277326354092 RM0.0000000013357159151892 RM0.0000000017361104937684 RM0.0000000013896288319884 RM284,120 -
Nov-13 2021 RM0.0000000013895795930106 RM0.000000000681949140321 RM0.0000000021696617535858 RM0.0000000021563381323314 RM3,222,846 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.