Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.0000000050925292856597 MX$0.000000005030875135233599 MX$0.000000005244394148102 MX$0.0000000052437942334864 - -
Nov-21 2021 MX$0.000000005247020158873 MX$0.0000000051959004631285 MX$0.000000005404509174423599 MX$0.0000000053734466206905 - -
Nov-20 2021 MX$0.0000000053776028932356 MX$0.0000000051427800262753 MX$0.000000005400403641839099 MX$0.000000005173242401169899 - -
Nov-19 2021 MX$0.000000005171025072799699 MX$0.0000000047407340182105 MX$0.0000000052497461158166 MX$0.000000004752333149988699 - -
Nov-18 2021 MX$0.0000000047400268623587 MX$0.00000000473510217328 MX$0.000000005231079414827999 MX$0.0000000051714350878546 - -
Nov-17 2021 MX$0.000000005173613711048799 MX$0.000000004998500421221 MX$0.000000005345526609739899 MX$0.000000005266727316355999 - -
Nov-16 2021 MX$0.0000000052665210573759 MX$0.000000005143594308137 MX$0.0000000056827446037459 MX$0.0000000056729967061885 - -
Nov-15 2021 MX$0.000000005680377228332699 MX$0.000000005657534677697899 MX$0.000000005893502185243299 MX$0.0000000058267553128713 - -
Nov-14 2021 MX$0.0000000058275575575726 MX$0.000000004782088413662599 MX$0.0000000062155685821202 MX$0.0000000049751057550302 MX$1,017,198 -
Nov-13 2021 MX$0.0000000049749294711793 MX$0.000000002441493019250499 MX$0.000000007767755265474899 MX$0.0000000077200544526717 MX$11,538,333 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.