Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł0.000000001206434292008282 zł0.000000001191828253015411 zł0.000000001242411498524784 zł0.000000001242269377090828 - -
Nov-21 2021 zł0.000000001243033607749416 zł0.000000001230923210246772 zł0.000000001280343191713891 zł0.000000001272984386703876 - -
Nov-20 2021 zł0.000000001273969019180995 zł0.000000001218338831634237 zł0.000000001279370579673967 zł0.00000000122555545261516 - -
Nov-19 2021 zł0.000000001225030161383162 zł0.000000001123093018819716 zł0.000000001243679394499147 zł0.00000000112584088526285 - -
Nov-18 2021 zł0.00000000112292549163989 zł0.00000000112175881915776 zł0.000000001239257201335776 zł0.000000001225127295085243 - -
Nov-17 2021 zł0.000000001225643416953849 zł0.000000001184158593601032 zł0.000000001266370058782601 zł0.000000001247702287937952 - -
Nov-16 2021 zł0.000000001247653424614312 zł0.000000001218531737262504 zł0.000000001346257935519352 zł0.000000001343948631590292 - -
Nov-15 2021 zł0.000000001345697097727298 zł0.000000001340285634217336 zł0.000000001396186990288893 zł0.000000001380374471362269 - -
Nov-14 2021 zł0.000000001380564525353899 zł0.000000001132889989637179 zł0.000000001472485411701998 zł0.000000001178616332386718 zł240,977 -
Nov-13 2021 zł0.000000001178574570254205 zł0.000000000578396458203396 zł0.000000001840202735914721 zł0.000000001828902281249786 zł2,733,463 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.