Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.000000005554388982046282 R0.000000005487143196187281 R0.000000005720027012068963 R0.000000005719372689051039 - -
Nov-21 2021 R0.000000005722891185149764 R0.000000005667135261348134 R0.000000005894663442843171 R0.000000005860783715004356 - -
Nov-20 2021 R0.000000005865316934773144 R0.000000005609197142070205 R0.000000005890185564823502 R0.000000005642422258704876 - -
Nov-19 2021 R0.000000005640003832893621 R0.000000005170688143455476 R0.000000005725864368879055 R0.00000000518333924198358 - -
Nov-18 2021 R0.00000000516991685311005 R0.000000005164545526363681 R0.000000005705504718008868 R0.000000005640451033680433 - -
Nov-17 2021 R0.000000005642827244004833 R0.000000005451832303559752 R0.000000005830331538393547 R0.000000005744385655235436 - -
Nov-16 2021 R0.000000005744160689890663 R0.000000005610085274066548 R0.000000006198133038471133 R0.000000006187501069216994 - -
Nov-15 2021 R0.000000006195550957313844 R0.000000006170636734056445 R0.000000006428004978893413 R0.00000000635520459391908 - -
Nov-14 2021 R0.000000006356079597061891 R0.000000005215793116951681 R0.000000006779280729302507 R0.000000005426315891411717 R1,109,451 -
Nov-13 2021 R0.000000005426123619747829 R0.000000002662920754143715 R0.000000008472240774987832 R0.000000008420213804850454 R12,584,785 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.