Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.0000000328 Tk0.0000000324 Tk0.0000000338 Tk0.0000000338 - -
Nov-21 2021 Tk0.0000000338 Tk0.0000000335 Tk0.0000000348 Tk0.0000000346 - -
Nov-20 2021 Tk0.0000000346 Tk0.0000000331 Tk0.0000000348 Tk0.0000000333 - -
Nov-19 2021 Tk0.0000000333 Tk0.0000000305 Tk0.0000000338 Tk0.0000000306 - -
Nov-18 2021 Tk0.0000000305 Tk0.0000000305 Tk0.0000000337 Tk0.0000000333 - -
Nov-17 2021 Tk0.0000000333 Tk0.0000000322 Tk0.0000000344 Tk0.0000000339 - -
Nov-16 2021 Tk0.0000000339 Tk0.0000000331 Tk0.0000000366 Tk0.0000000365 - -
Nov-15 2021 Tk0.0000000366 Tk0.0000000364 Tk0.000000038 Tk0.0000000375 - -
Nov-14 2021 Tk0.0000000375 Tk0.0000000308 Tk0.00000004 Tk0.000000032 Tk6,560,206 -
Nov-13 2021 Tk0.000000032 Tk0.0000000157 Tk0.00000005 Tk0.0000000497 Tk74,414,058 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.