Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.000000000499193907843794 NZ$0.000000000493150275189062 NZ$0.000000000514080422951368 NZ$0.000000000514021616471417 - -
Nov-21 2021 NZ$0.000000000514337836999532 NZ$0.000000000509326841626694 NZ$0.000000000529775658307022 NZ$0.000000000526730759256702 - -
Nov-20 2021 NZ$0.00000000052713817683203 NZ$0.000000000504119724107745 NZ$0.000000000529373214503624 NZ$0.000000000507105790777731 - -
Nov-19 2021 NZ$0.000000000506888437719554 NZ$0.000000000464709264856382 NZ$0.000000000514605048246234 NZ$0.00000000046584626684403 - -
Nov-18 2021 NZ$0.00000000046463994608111 NZ$0.00000000046415720466752 NZ$0.000000000512775249556751 NZ$0.000000000506928629342626 - -
Nov-17 2021 NZ$0.000000000507142188335619 NZ$0.000000000489976751955964 NZ$0.000000000523993907175611 NZ$0.000000000516269626176304 - -
Nov-16 2021 NZ$0.000000000516249407691435 NZ$0.000000000504199543883308 NZ$0.000000000557049616584515 NZ$0.000000000556094081367734 - -
Nov-15 2021 NZ$0.000000000556817555202526 NZ$0.000000000554578419897283 NZ$0.000000000577709075728257 NZ$0.000000000571166230280209 - -
Nov-14 2021 NZ$0.000000000571244870116138 NZ$0.000000000468763019113698 NZ$0.000000000609279553623176 NZ$0.000000000487683495661616 NZ$99,711 -
Nov-13 2021 NZ$0.000000000487666215481281 NZ$0.000000000239326741759742 NZ$0.000000000761432264526351 NZ$0.000000000756756404297602 NZ$1,131,042 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.