Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-22 2021 Rp0.000004792 Rp0.000004734 Rp0.0000049349 Rp0.0000049343 - -
Nov-21 2021 Rp0.0000049374 Rp0.0000048893 Rp0.0000050856 Rp0.0000050563 - -
Nov-20 2021 Rp0.0000050603 Rp0.0000048393 Rp0.0000050817 Rp0.0000048679 - -
Nov-19 2021 Rp0.0000048659 Rp0.000004461 Rp0.0000049399 Rp0.0000044719 - -
Nov-18 2021 Rp0.0000044603 Rp0.0000044557 Rp0.0000049224 Rp0.0000048662 - -
Nov-17 2021 Rp0.0000048683 Rp0.0000047035 Rp0.0000050301 Rp0.0000049559 - -
Nov-16 2021 Rp0.0000049557 Rp0.0000048401 Rp0.0000053474 Rp0.0000053382 - -
Nov-15 2021 Rp0.0000053452 Rp0.0000053237 Rp0.0000055457 Rp0.0000054829 - -
Nov-14 2021 Rp0.0000054837 Rp0.0000044999 Rp0.0000058488 Rp0.0000046815 Rp957,179,208 -
Nov-13 2021 Rp0.0000046813 Rp0.0000022974 Rp0.0000073094 Rp0.0000072645 Rp10,857,523,298 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.