Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.000000000410268203470221 CA$0.000000000405301175081592 CA$0.00000000042250285560269 CA$0.000000000422454524826808 - -
Nov-21 2021 CA$0.000000000422714414272435 CA$0.000000000418596070604957 CA$0.000000000435402163689642 CA$0.000000000432899678696347 - -
Nov-20 2021 CA$0.000000000433234519474782 CA$0.000000000414316541716103 CA$0.000000000435071410662364 CA$0.00000000041677067464699 - -
Nov-19 2021 CA$0.000000000416592040558521 CA$0.000000000381926606540747 CA$0.000000000422934024881477 CA$0.000000000382861064584976 - -
Nov-18 2021 CA$0.000000000381869636115126 CA$0.0000000003814728895816 CA$0.00000000042143018397066 CA$0.000000000416625072502087 - -
Nov-17 2021 CA$0.000000000416800588394836 CA$0.000000000402692978837495 CA$0.00000000043065036561614 CA$0.00000000042430207722782 - -
Nov-16 2021 CA$0.00000000042428546043556 CA$0.000000000414382142508515 CA$0.00000000045781757719571 CA$0.000000000457032259685657 - -
Nov-15 2021 CA$0.000000000457626854903656 CA$0.00000000045578659602915 CA$0.000000000474796789190063 CA$0.000000000469419477076723 - -
Nov-14 2021 CA$0.000000000469484108122297 CA$0.000000000385258230685847 CA$0.000000000500743346319719 CA$0.000000000400808240011169 CA$81,948 -
Nov-13 2021 CA$0.000000000400794038097983 CA$0.000000000196693410799547 CA$0.000000000625791786163465 CA$0.000000000621948877134361 CA$929,560 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.