Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Chika Inu CHIKA

Chika Inu (CHIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.00000000027158455679522 CHF0.000000000268296541316308 CHF0.000000000279683509014366 CHF0.000000000279651515571451 - -
Nov-21 2021 CHF0.000000000279823554153309 CHF0.00000000027709734108049 CHF0.000000000288222442424578 CHF0.000000000286565876617036 - -
Nov-20 2021 CHF0.000000000286787530607374 CHF0.000000000274264428496134 CHF0.00000000028800349439604 CHF0.000000000275888986769756 - -
Nov-19 2021 CHF0.00000000027577073666084 CHF0.000000000252823317255196 CHF0.000000000279968929421047 CHF0.000000000253441898884577 - -
Nov-18 2021 CHF0.000000000252785604637787 CHF0.000000000252522970998239 CHF0.000000000278973434367324 CHF0.000000000275792602761301 - -
Nov-17 2021 CHF0.00000000027590878872341 CHF0.000000000266569998008793 CHF0.000000000285076902597566 CHF0.000000000280874536745748 - -
Nov-16 2021 CHF0.000000000280863536955554 CHF0.000000000274307854143021 CHF0.000000000303060736230764 CHF0.00000000030254088091147 - -
Nov-15 2021 CHF0.000000000302934484113929 CHF0.00000000030171629102318 CHF0.000000000314300436810078 CHF0.000000000310740826499802 - -
Nov-14 2021 CHF0.000000000310783610204995 CHF0.000000000255028746920965 CHF0.000000000331476235857666 CHF0.000000000265322360598696 CHF54,247 -
Nov-13 2021 CHF0.000000000265312959381966 CHF0.000000000130204808329516 CHF0.000000000414254342534321 CHF0.000000000411710458468616 CHF615,339 -

Historical and market price analysis of Chika Inu (CHIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.