Cap Mercado AU$3.76T
-1.35%
Volumen 24h AU$225.27B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-22 2021 | AU$455,044,649,829,283 | AU$449,535,522,690,796 | AU$468,614,585,174,775 | AU$468,560,979,604,563 | - | - |
Nov-21 2021 | AU$468,849,233,241,524 | AU$464,281,415,808,458 | AU$482,921,716,660,516 | AU$480,146,111,829,714 | - | - |
Nov-20 2021 | AU$480,517,496,946,772 | AU$459,534,821,487,496 | AU$482,554,865,429,530 | AU$462,256,797,138,361 | - | - |
Nov-19 2021 | AU$462,058,667,023,603 | AU$423,609,866,579,474 | AU$469,092,812,031,800 | AU$424,646,310,861,335 | - | - |
Nov-18 2021 | AU$423,546,678,432,895 | AU$423,106,631,200,639 | AU$467,424,842,750,063 | AU$462,095,304,055,344 | - | - |
Nov-17 2021 | AU$462,289,975,656,214 | AU$446,642,669,341,348 | AU$477,651,309,955,521 | AU$470,610,172,859,728 | - | - |
Nov-16 2021 | AU$470,591,742,519,889 | AU$459,607,581,914,356 | AU$507,783,536,083,449 | AU$506,912,509,451,737 | - | - |
Nov-15 2021 | AU$507,571,998,465,207 | AU$505,530,894,748,025 | AU$526,615,849,947,880 | AU$520,651,660,944,344 | - | - |
Nov-14 2021 | AU$520,723,345,786,728 | AU$427,305,102,353,648 | AU$555,394,200,069,757 | AU$444,552,231,154,837 | AU$90,892 | - |
Nov-13 2021 | AU$444,536,479,252,648 | AU$218,160,421,606,994 | AU$694,090,357,946,701 | AU$689,828,035,937,139 | AU$1,031,012 | - |
Análisis de precios históricos y de mercado de Chika Inu (CHIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 10 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51636 AUD.