Cap Mercado £1.96T
-0.47%
Volumen 24h £99.44B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £239,901,042,241,304 | £236,996,612,219,198 | £247,055,156,972,138 | £247,026,895,938,481 | - | - |
Nov-21 2021 | £247,178,864,207,887 | £244,770,695,771,291 | £254,597,923,942,808 | £253,134,615,909,169 | - | - |
Nov-20 2021 | £253,330,411,369,436 | £242,268,275,568,960 | £254,404,518,762,252 | £243,703,310,121,818 | - | - |
Nov-19 2021 | £243,598,855,270,964 | £223,328,520,694,049 | £247,307,279,750,575 | £223,874,937,542,455 | - | - |
Nov-18 2021 | £223,295,207,694,485 | £223,063,213,340,319 | £246,427,920,836,531 | £243,618,170,435,097 | - | - |
Nov-17 2021 | £243,720,801,946,007 | £235,471,490,379,299 | £251,819,348,121,648 | £248,107,237,390,363 | - | - |
Nov-16 2021 | £248,097,520,854,332 | £242,306,635,106,303 | £267,705,157,252,362 | £267,245,949,135,431 | - | - |
Nov-15 2021 | £267,593,633,921,391 | £266,517,557,300,650 | £277,633,615,318,152 | £274,489,275,177,884 | - | - |
Nov-14 2021 | £274,527,067,663,539 | £225,276,661,198,249 | £292,805,656,547,103 | £234,369,404,463,393 | £47,919 | - |
Nov-13 2021 | £234,361,100,008,536 | £115,014,894,777,809 | £365,926,729,044,113 | £363,679,618,803,732 | £543,553 | - |
Análisis de precios históricos y de mercado de Chika Inu (CHIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 10 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.