Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Apr-04 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Apr-03 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Apr-02 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Apr-01 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Mar-31 2023 MX$0.0067776 MX$0.0067776 MX$0.0067776 MX$0.0067776 - -
Mar-30 2023 MX$0.0067776 MX$0.00677333 MX$0.00678114 MX$0.0067779 - -
Mar-29 2023 MX$0.00677782 MX$0.00677479 MX$0.00678227 MX$0.00677928 - -
Mar-28 2023 MX$0.00677953 MX$0.00677487 MX$0.00678324 MX$0.00677869 - -
Mar-27 2023 MX$0.00677871 MX$0.00676659 MX$0.006784 MX$0.00678258 - -
Mar-26 2023 MX$0.00678249 MX$0.00678076 MX$0.00679069 MX$0.00678271 - -
Mar-25 2023 MX$0.00678266 MX$0.00678005 MX$0.00678796 MX$0.00678608 - -
Mar-24 2023 MX$0.00678602 MX$0.00672133 MX$0.00678927 MX$0.00678456 - -
Mar-23 2023 MX$0.00678429 MX$0.00678212 MX$0.0067968 MX$0.00678909 - -
Mar-22 2023 MX$0.00678949 MX$0.00677014 MX$0.00679767 MX$0.00678949 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.