Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 8 Seconds ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Apr-04 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Apr-03 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Apr-02 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Apr-01 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Mar-31 2023 CA$0.00054887 CA$0.00054887 CA$0.00054887 CA$0.00054887 - -
Mar-30 2023 CA$0.00054887 CA$0.00054853 CA$0.00054916 CA$0.0005489 - -
Mar-29 2023 CA$0.00054889 CA$0.00054864 CA$0.00054925 CA$0.00054901 - -
Mar-28 2023 CA$0.00054903 CA$0.00054865 CA$0.00054933 CA$0.00054896 - -
Mar-27 2023 CA$0.00054896 CA$0.00054798 CA$0.00054939 CA$0.00054928 - -
Mar-26 2023 CA$0.00054927 CA$0.00054913 CA$0.00054993 CA$0.00054929 - -
Mar-25 2023 CA$0.00054928 CA$0.00054907 CA$0.00054971 CA$0.00054956 - -
Mar-24 2023 CA$0.00054955 CA$0.00054432 CA$0.00054982 CA$0.00054944 - -
Mar-23 2023 CA$0.00054941 CA$0.00054924 CA$0.00055043 CA$0.0005498 - -
Mar-22 2023 CA$0.00054983 CA$0.00054827 CA$0.0005505 CA$0.00054983 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.