Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Apr-04 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Apr-03 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Apr-02 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Apr-01 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Mar-31 2023 Bs.0.014571 Bs.0.014571 Bs.0.014571 Bs.0.014571 - -
Mar-30 2023 Bs.0.014571 Bs.0.014562 Bs.0.014579 Bs.0.014572 - -
Mar-29 2023 Bs.0.014572 Bs.0.014565 Bs.0.014581 Bs.0.014575 - -
Mar-28 2023 Bs.0.014575 Bs.0.014565 Bs.0.014583 Bs.0.014574 - -
Mar-27 2023 Bs.0.014574 Bs.0.014548 Bs.0.014585 Bs.0.014582 - -
Mar-26 2023 Bs.0.014582 Bs.0.014578 Bs.0.014599 Bs.0.014582 - -
Mar-25 2023 Bs.0.014582 Bs.0.014577 Bs.0.014594 Bs.0.01459 - -
Mar-24 2023 Bs.0.014589 Bs.0.01445 Bs.0.014596 Bs.0.014586 - -
Mar-23 2023 Bs.0.014586 Bs.0.014581 Bs.0.014613 Bs.0.014596 - -
Mar-22 2023 Bs.0.014597 Bs.0.014555 Bs.0.014615 Bs.0.014597 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.