Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Apr-04 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Apr-03 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Apr-02 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Apr-01 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Mar-31 2023 AU$0.00061195 AU$0.00061195 AU$0.00061195 AU$0.00061195 - -
Mar-30 2023 AU$0.00061195 AU$0.00061157 AU$0.00061227 AU$0.00061198 - -
Mar-29 2023 AU$0.00061197 AU$0.0006117 AU$0.00061237 AU$0.0006121 - -
Mar-28 2023 AU$0.00061213 AU$0.0006117 AU$0.00061246 AU$0.00061205 - -
Mar-27 2023 AU$0.00061205 AU$0.00061096 AU$0.00061253 AU$0.0006124 - -
Mar-26 2023 AU$0.00061239 AU$0.00061224 AU$0.00061313 AU$0.00061241 - -
Mar-25 2023 AU$0.00061241 AU$0.00061217 AU$0.00061289 AU$0.00061272 - -
Mar-24 2023 AU$0.00061271 AU$0.00060687 AU$0.00061301 AU$0.00061258 - -
Mar-23 2023 AU$0.00061256 AU$0.00061236 AU$0.00061369 AU$0.00061299 - -
Mar-22 2023 AU$0.00061303 AU$0.00061128 AU$0.00061376 AU$0.00061303 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.