Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Apr-04 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Apr-03 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Apr-02 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Apr-01 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Mar-31 2023 zł0.0016144 zł0.0016144 zł0.0016144 zł0.0016144 - -
Mar-30 2023 zł0.0016144 zł0.00161338 zł0.00161524 zł0.00161447 - -
Mar-29 2023 zł0.00161445 zł0.00161373 zł0.00161551 zł0.0016148 - -
Mar-28 2023 zł0.00161486 zł0.00161375 zł0.00161574 zł0.00161466 - -
Mar-27 2023 zł0.00161466 zł0.00161178 zł0.00161592 zł0.00161559 - -
Mar-26 2023 zł0.00161556 zł0.00161515 zł0.00161752 zł0.00161562 - -
Mar-25 2023 zł0.00161561 zł0.00161498 zł0.00161687 zł0.00161642 - -
Mar-24 2023 zł0.0016164 zł0.001601 zł0.00161718 zł0.00161606 - -
Mar-23 2023 zł0.00161599 zł0.00161548 zł0.00161897 zł0.00161714 - -
Mar-22 2023 zł0.00161723 zł0.00161262 zł0.00161918 zł0.00161723 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.