Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Apr-04 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Apr-03 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Apr-02 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Apr-01 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Mar-31 2023 CL$0.384349 CL$0.384349 CL$0.384349 CL$0.384349 - -
Mar-30 2023 CL$0.384349 CL$0.384107 CL$0.38455 CL$0.384366 - -
Mar-29 2023 CL$0.384362 CL$0.38419 CL$0.384614 CL$0.384445 - -
Mar-28 2023 CL$0.384459 CL$0.384194 CL$0.384669 CL$0.384411 - -
Mar-27 2023 CL$0.384412 CL$0.383725 CL$0.384713 CL$0.384632 - -
Mar-26 2023 CL$0.384627 CL$0.384529 CL$0.385092 CL$0.384639 - -
Mar-25 2023 CL$0.384637 CL$0.384489 CL$0.384937 CL$0.38483 - -
Mar-24 2023 CL$0.384827 CL$0.381159 CL$0.385011 CL$0.384744 - -
Mar-23 2023 CL$0.384729 CL$0.384606 CL$0.385438 CL$0.385001 - -
Mar-22 2023 CL$0.385024 CL$0.383926 CL$0.385488 CL$0.385024 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.