Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Apr-04 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Apr-03 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Apr-02 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Apr-01 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Mar-31 2023 Rp6.477 Rp6.477 Rp6.477 Rp6.477 - -
Mar-30 2023 Rp6.477 Rp6.473 Rp6.481 Rp6.478 - -
Mar-29 2023 Rp6.478 Rp6.475 Rp6.482 Rp6.479 - -
Mar-28 2023 Rp6.479 Rp6.475 Rp6.483 Rp6.478 - -
Mar-27 2023 Rp6.478 Rp6.467 Rp6.483 Rp6.482 - -
Mar-26 2023 Rp6.482 Rp6.480 Rp6.490 Rp6.482 - -
Mar-25 2023 Rp6.482 Rp6.480 Rp6.487 Rp6.485 - -
Mar-24 2023 Rp6.485 Rp6.424 Rp6.488 Rp6.484 - -
Mar-23 2023 Rp6.484 Rp6.482 Rp6.496 Rp6.488 - -
Mar-22 2023 Rp6.489 Rp6.470 Rp6.497 Rp6.489 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.