Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Apr-04 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Apr-03 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Apr-02 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Apr-01 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Mar-31 2023 CHF0.00036487 CHF0.00036487 CHF0.00036487 CHF0.00036487 - -
Mar-30 2023 CHF0.00036487 CHF0.00036464 CHF0.00036506 CHF0.00036488 - -
Mar-29 2023 CHF0.00036488 CHF0.00036472 CHF0.00036512 CHF0.00036496 - -
Mar-28 2023 CHF0.00036497 CHF0.00036472 CHF0.00036517 CHF0.00036493 - -
Mar-27 2023 CHF0.00036493 CHF0.00036428 CHF0.00036521 CHF0.00036514 - -
Mar-26 2023 CHF0.00036513 CHF0.00036504 CHF0.00036557 CHF0.00036514 - -
Mar-25 2023 CHF0.00036514 CHF0.000365 CHF0.00036543 CHF0.00036533 - -
Mar-24 2023 CHF0.00036532 CHF0.00036184 CHF0.0003655 CHF0.00036524 - -
Mar-23 2023 CHF0.00036523 CHF0.00036511 CHF0.0003659 CHF0.00036549 - -
Mar-22 2023 CHF0.00036551 CHF0.00036447 CHF0.00036595 CHF0.00036551 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.