Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Apr-04 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Apr-03 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Apr-02 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Apr-01 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Mar-31 2023 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 NZ$0.00067426 - -
Mar-30 2023 NZ$0.00067426 NZ$0.00067384 NZ$0.00067462 NZ$0.00067429 - -
Mar-29 2023 NZ$0.00067429 NZ$0.00067398 NZ$0.00067473 NZ$0.00067443 - -
Mar-28 2023 NZ$0.00067446 NZ$0.00067399 NZ$0.00067482 NZ$0.00067437 - -
Mar-27 2023 NZ$0.00067437 NZ$0.00067317 NZ$0.0006749 NZ$0.00067476 - -
Mar-26 2023 NZ$0.00067475 NZ$0.00067458 NZ$0.00067557 NZ$0.00067477 - -
Mar-25 2023 NZ$0.00067477 NZ$0.00067451 NZ$0.00067529 NZ$0.00067511 - -
Mar-24 2023 NZ$0.0006751 NZ$0.00066867 NZ$0.00067542 NZ$0.00067496 - -
Mar-23 2023 NZ$0.00067493 NZ$0.00067471 NZ$0.00067617 NZ$0.00067541 - -
Mar-22 2023 NZ$0.00067545 NZ$0.00067352 NZ$0.00067626 NZ$0.00067545 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.