Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Apr-04 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Apr-03 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Apr-02 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Apr-01 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Mar-31 2023 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 CN¥0.00289653 - -
Mar-30 2023 CN¥0.00289653 CN¥0.0028947 CN¥0.00289804 CN¥0.00289666 - -
Mar-29 2023 CN¥0.00289662 CN¥0.00289533 CN¥0.00289853 CN¥0.00289725 - -
Mar-28 2023 CN¥0.00289735 CN¥0.00289536 CN¥0.00289894 CN¥0.00289699 - -
Mar-27 2023 CN¥0.002897 CN¥0.00289182 CN¥0.00289926 CN¥0.00289866 - -
Mar-26 2023 CN¥0.00289862 CN¥0.00289788 CN¥0.00290212 CN¥0.00289871 - -
Mar-25 2023 CN¥0.00289869 CN¥0.00289758 CN¥0.00290096 CN¥0.00290015 - -
Mar-24 2023 CN¥0.00290013 CN¥0.00287248 CN¥0.00290152 CN¥0.0028995 - -
Mar-23 2023 CN¥0.00289939 CN¥0.00289846 CN¥0.00290474 CN¥0.00290144 - -
Mar-22 2023 CN¥0.00290161 CN¥0.00289334 CN¥0.00290511 CN¥0.00290161 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.