Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Apr-04 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Apr-03 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Apr-02 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Apr-01 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Mar-31 2023 RM0.00190911 RM0.00190911 RM0.00190911 RM0.00190911 - -
Mar-30 2023 RM0.00190911 RM0.00190791 RM0.00191011 RM0.00190919 - -
Mar-29 2023 RM0.00190917 RM0.00190832 RM0.00191043 RM0.00190958 - -
Mar-28 2023 RM0.00190965 RM0.00190834 RM0.0019107 RM0.00190942 - -
Mar-27 2023 RM0.00190942 RM0.00190601 RM0.00191091 RM0.00191051 - -
Mar-26 2023 RM0.00191049 RM0.00191 RM0.0019128 RM0.00191055 - -
Mar-25 2023 RM0.00191054 RM0.0019098 RM0.00191203 RM0.0019115 - -
Mar-24 2023 RM0.00191148 RM0.00189326 RM0.0019124 RM0.00191107 - -
Mar-23 2023 RM0.00191099 RM0.00191038 RM0.00191452 RM0.00191235 - -
Mar-22 2023 RM0.00191246 RM0.00190701 RM0.00191476 RM0.00191246 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.