Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Apr-04 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Apr-03 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Apr-02 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Apr-01 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Mar-31 2023 R0.00746363 R0.00746363 R0.00746363 R0.00746363 - -
Mar-30 2023 R0.00746363 R0.00745893 R0.00746753 R0.00746396 - -
Mar-29 2023 R0.00746388 R0.00746054 R0.00746878 R0.00746548 - -
Mar-28 2023 R0.00746576 R0.00746062 R0.00746985 R0.00746483 - -
Mar-27 2023 R0.00746486 R0.0074515 R0.00747068 R0.00746912 - -
Mar-26 2023 R0.00746902 R0.00746711 R0.00747805 R0.00746926 - -
Mar-25 2023 R0.00746921 R0.00746634 R0.00747504 R0.00747297 - -
Mar-24 2023 R0.0074729 R0.00740167 R0.00747649 R0.0074713 - -
Mar-23 2023 R0.007471 R0.00746861 R0.00748478 R0.00747629 - -
Mar-22 2023 R0.00747673 R0.00745542 R0.00748574 R0.00747673 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.