Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Apr-04 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Apr-03 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Apr-02 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Apr-01 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Mar-31 2023 AR$0.349105 AR$0.349105 AR$0.349105 AR$0.349105 - -
Mar-30 2023 AR$0.349105 AR$0.348885 AR$0.349287 AR$0.34912 - -
Mar-29 2023 AR$0.349116 AR$0.34896 AR$0.349346 AR$0.349191 - -
Mar-28 2023 AR$0.349204 AR$0.348964 AR$0.349395 AR$0.349161 - -
Mar-27 2023 AR$0.349162 AR$0.348538 AR$0.349435 AR$0.349361 - -
Mar-26 2023 AR$0.349357 AR$0.349268 AR$0.349779 AR$0.349368 - -
Mar-25 2023 AR$0.349366 AR$0.349231 AR$0.349638 AR$0.349542 - -
Mar-24 2023 AR$0.349539 AR$0.346207 AR$0.349706 AR$0.349463 - -
Mar-23 2023 AR$0.34945 AR$0.349338 AR$0.350094 AR$0.349697 - -
Mar-22 2023 AR$0.349717 AR$0.348721 AR$0.350139 AR$0.349717 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.