Cap Mercado MX$39.99T
0.68%
Volumen 24h MX$1.19T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Apr-04 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Apr-03 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Apr-02 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Apr-01 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Mar-31 2023 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | MX$0.00671255 | - | - |
Mar-30 2023 | MX$0.00671255 | MX$0.00670833 | MX$0.00671606 | MX$0.00671285 | - | - |
Mar-29 2023 | MX$0.00671277 | MX$0.00670977 | MX$0.00671718 | MX$0.00671422 | - | - |
Mar-28 2023 | MX$0.00671447 | MX$0.00670985 | MX$0.00671814 | MX$0.00671363 | - | - |
Mar-27 2023 | MX$0.00671366 | MX$0.00670165 | MX$0.0067189 | MX$0.00671749 | - | - |
Mar-26 2023 | MX$0.0067174 | MX$0.00671569 | MX$0.00672552 | MX$0.00671761 | - | - |
Mar-25 2023 | MX$0.00671757 | MX$0.00671499 | MX$0.00672282 | MX$0.00672096 | - | - |
Mar-24 2023 | MX$0.00672089 | MX$0.00665683 | MX$0.00672412 | MX$0.00671945 | - | - |
Mar-23 2023 | MX$0.00671919 | MX$0.00671703 | MX$0.00673158 | MX$0.00672394 | - | - |
Mar-22 2023 | MX$0.00672433 | MX$0.00670517 | MX$0.00673244 | MX$0.00672433 | - | - |
Análisis de precios históricos y de mercado de Chickenkebab Finance (CHIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 776 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.