Cap Mercado HK$18.86T
1.89%
Volumen 24h HK$879.04B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Apr-04 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Apr-03 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Apr-02 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Apr-01 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Mar-31 2023 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | HK$0.00312485 | - | - |
Mar-30 2023 | HK$0.00312485 | HK$0.00312288 | HK$0.00312648 | HK$0.00312499 | - | - |
Mar-29 2023 | HK$0.00312495 | HK$0.00312355 | HK$0.003127 | HK$0.00312562 | - | - |
Mar-28 2023 | HK$0.00312574 | HK$0.00312359 | HK$0.00312745 | HK$0.00312535 | - | - |
Mar-27 2023 | HK$0.00312536 | HK$0.00311977 | HK$0.0031278 | HK$0.00312715 | - | - |
Mar-26 2023 | HK$0.0031271 | HK$0.00312631 | HK$0.00313089 | HK$0.0031272 | - | - |
Mar-25 2023 | HK$0.00312718 | HK$0.00312598 | HK$0.00312963 | HK$0.00312876 | - | - |
Mar-24 2023 | HK$0.00312873 | HK$0.00309891 | HK$0.00313023 | HK$0.00312806 | - | - |
Mar-23 2023 | HK$0.00312794 | HK$0.00312693 | HK$0.0031337 | HK$0.00313015 | - | - |
Mar-22 2023 | HK$0.00313033 | HK$0.00312141 | HK$0.0031341 | HK$0.00313033 | - | - |
Análisis de precios históricos y de mercado de Chickenkebab Finance (CHIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.