Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-30 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-29 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-28 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-27 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-26 2023 Rp0.00694104 Rp0.00694104 Rp0.00694104 Rp0.00694104 - -
Nov-25 2023 Rp0.00694104 Rp0.00693962 Rp0.00694515 Rp0.00694309 - -
Nov-24 2023 Rp0.00693896 Rp0.00693896 Rp0.00709193 Rp0.00709193 Rp760,348 -
Nov-23 2023 Rp0.00709193 Rp0.00708652 Rp0.00709197 Rp0.00708966 - -
Nov-22 2023 Rp0.00708615 Rp0.00708615 Rp0.00725242 Rp0.00725242 Rp1,467,482 -
Nov-21 2023 Rp0.00725242 Rp0.00725242 Rp0.00725296 Rp0.00725296 - -
Nov-20 2023 Rp0.00725202 Rp0.00725118 Rp0.00781551 Rp0.00781551 Rp2,864,555 -
Nov-19 2023 Rp0.00781551 Rp0.00781167 Rp0.00781823 Rp0.00781623 - -
Nov-18 2023 Rp0.00781694 Rp0.00780477 Rp0.00781694 Rp0.00780603 Rp17,155 -
Nov-17 2023 Rp0.00780481 Rp0.00775392 Rp0.00780819 Rp0.00775392 Rp321,677 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 526 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.