Market Cap CL$2,253.08T -3.16%
Volume 24h CL$117.72T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 16 Seconds ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-30 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-29 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-28 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-27 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-26 2023 CL$0.00040454 CL$0.00040454 CL$0.00040454 CL$0.00040454 - -
Nov-25 2023 CL$0.00040454 CL$0.00040446 CL$0.00040478 CL$0.00040466 - -
Nov-24 2023 CL$0.00040442 CL$0.00040442 CL$0.00041333 CL$0.00041333 CL$44,315 -
Nov-23 2023 CL$0.00041333 CL$0.00041302 CL$0.00041334 CL$0.0004132 - -
Nov-22 2023 CL$0.000413 CL$0.000413 CL$0.00042269 CL$0.00042269 CL$85,529 -
Nov-21 2023 CL$0.00042269 CL$0.00042269 CL$0.00042272 CL$0.00042272 - -
Nov-20 2023 CL$0.00042266 CL$0.00042262 CL$0.00045551 CL$0.00045551 CL$166,955 -
Nov-19 2023 CL$0.00045551 CL$0.00045528 CL$0.00045566 CL$0.00045555 - -
Nov-18 2023 CL$0.00045559 CL$0.00045488 CL$0.00045559 CL$0.00045495 CL$1,000 -
Nov-17 2023 CL$0.00045488 CL$0.00045192 CL$0.00045508 CL$0.00045192 CL$18,748 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.