Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-30 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-29 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-28 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-27 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-26 2023 Tk0.00004738 Tk0.00004738 Tk0.00004738 Tk0.00004738 - -
Nov-25 2023 Tk0.00004738 Tk0.00004737 Tk0.00004741 Tk0.00004739 - -
Nov-24 2023 Tk0.00004736 Tk0.00004736 Tk0.00004841 Tk0.00004841 Tk5,191 -
Nov-23 2023 Tk0.00004841 Tk0.00004837 Tk0.00004841 Tk0.00004839 - -
Nov-22 2023 Tk0.00004837 Tk0.00004837 Tk0.0000495 Tk0.0000495 Tk10,018 -
Nov-21 2023 Tk0.0000495 Tk0.0000495 Tk0.00004951 Tk0.00004951 - -
Nov-20 2023 Tk0.0000495 Tk0.0000495 Tk0.00005335 Tk0.00005335 Tk19,555 -
Nov-19 2023 Tk0.00005335 Tk0.00005332 Tk0.00005337 Tk0.00005335 - -
Nov-18 2023 Tk0.00005336 Tk0.00005327 Tk0.00005336 Tk0.00005328 Tk117 -
Nov-17 2023 Tk0.00005327 Tk0.00005293 Tk0.0000533 Tk0.00005293 Tk2,196 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.