Market Cap NZ$4.04T -1.47%
Volume 24h NZ$216.97B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-30 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-29 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-28 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-27 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-26 2023 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 NZ$0.0000007194 - -
Nov-25 2023 NZ$0.0000007194 NZ$0.0000007193 NZ$0.0000007198 NZ$0.0000007196 - -
Nov-24 2023 NZ$0.0000007192 NZ$0.0000007192 NZ$0.000000735 NZ$0.000000735 NZ$79 -
Nov-23 2023 NZ$0.000000735 NZ$0.0000007345 NZ$0.000000735 NZ$0.0000007348 - -
Nov-22 2023 NZ$0.0000007344 NZ$0.0000007344 NZ$0.0000007517 NZ$0.0000007517 NZ$152 -
Nov-21 2023 NZ$0.0000007517 NZ$0.0000007517 NZ$0.0000007517 NZ$0.0000007517 - -
Nov-20 2023 NZ$0.0000007516 NZ$0.0000007515 NZ$0.00000081 NZ$0.00000081 NZ$297 -
Nov-19 2023 NZ$0.00000081 NZ$0.0000008096 NZ$0.0000008103 NZ$0.0000008101 - -
Nov-18 2023 NZ$0.0000008102 NZ$0.0000008089 NZ$0.0000008102 NZ$0.0000008091 NZ$2 -
Nov-17 2023 NZ$0.0000008089 NZ$0.0000008037 NZ$0.0000008093 NZ$0.0000008037 NZ$33 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.