Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-30 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-29 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-28 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-27 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-26 2023 R0.0000080242 R0.0000080242 R0.0000080242 R0.0000080242 - -
Nov-25 2023 R0.0000080242 R0.0000080226 R0.000008029 R0.0000080266 - -
Nov-24 2023 R0.0000080218 R0.0000080218 R0.0000081987 R0.0000081987 R879 -
Nov-23 2023 R0.0000081987 R0.0000081924 R0.0000081987 R0.0000081961 - -
Nov-22 2023 R0.000008192 R0.000008192 R0.0000083842 R0.0000083842 R1,697 -
Nov-21 2023 R0.0000083842 R0.0000083842 R0.0000083848 R0.0000083848 - -
Nov-20 2023 R0.0000083837 R0.0000083828 R0.0000090352 R0.0000090352 R3,312 -
Nov-19 2023 R0.0000090352 R0.0000090307 R0.0000090383 R0.000009036 - -
Nov-18 2023 R0.0000090368 R0.0000090228 R0.0000090368 R0.0000090242 R20 -
Nov-17 2023 R0.0000090228 R0.000008964 R0.0000090267 R0.000008964 R372 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 526 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.