Market Cap MX$40.72T -2.28%
Volume 24h MX$2.19T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 11 Seconds ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-30 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-29 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-28 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-27 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-26 2023 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 MX$0.0000073002 - -
Nov-25 2023 MX$0.0000073002 MX$0.0000072987 MX$0.0000073045 MX$0.0000073023 - -
Nov-24 2023 MX$0.000007298 MX$0.000007298 MX$0.0000074589 MX$0.0000074589 MX$800 -
Nov-23 2023 MX$0.0000074589 MX$0.0000074532 MX$0.0000074589 MX$0.0000074565 - -
Nov-22 2023 MX$0.0000074528 MX$0.0000074528 MX$0.0000076277 MX$0.0000076277 MX$1,543 -
Nov-21 2023 MX$0.0000076277 MX$0.0000076277 MX$0.0000076282 MX$0.0000076282 - -
Nov-20 2023 MX$0.0000076272 MX$0.0000076264 MX$0.0000082199 MX$0.0000082199 MX$3,013 -
Nov-19 2023 MX$0.0000082199 MX$0.0000082159 MX$0.0000082227 MX$0.0000082206 - -
Nov-18 2023 MX$0.0000082214 MX$0.0000082086 MX$0.0000082214 MX$0.0000082099 MX$18 -
Nov-17 2023 MX$0.0000082086 MX$0.0000081551 MX$0.0000082122 MX$0.0000081551 MX$338 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.