Market Cap AR$2,137.49T -1.62%
Volume 24h AR$115.03T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-30 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-29 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-28 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-27 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-26 2023 AR$0.00038059 AR$0.00038059 AR$0.00038059 AR$0.00038059 - -
Nov-25 2023 AR$0.00038059 AR$0.00038051 AR$0.00038081 AR$0.0003807 - -
Nov-24 2023 AR$0.00038048 AR$0.00038048 AR$0.00038886 AR$0.00038886 AR$41,692 -
Nov-23 2023 AR$0.00038886 AR$0.00038857 AR$0.00038887 AR$0.00038874 - -
Nov-22 2023 AR$0.00038855 AR$0.00038855 AR$0.00039766 AR$0.00039766 AR$80,466 -
Nov-21 2023 AR$0.00039766 AR$0.00039766 AR$0.00039769 AR$0.00039769 - -
Nov-20 2023 AR$0.00039764 AR$0.0003976 AR$0.00042854 AR$0.00042854 AR$157,070 -
Nov-19 2023 AR$0.00042854 AR$0.00042833 AR$0.00042869 AR$0.00042858 - -
Nov-18 2023 AR$0.00042862 AR$0.00042795 AR$0.00042862 AR$0.00042802 AR$941 -
Nov-17 2023 AR$0.00042795 AR$0.00042516 AR$0.00042814 AR$0.00042516 AR$17,638 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.