Market Cap zł9.71T -1.78%
Volume 24h zł517.23B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-30 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-29 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-28 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-27 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-26 2023 zł0.0000017338 zł0.0000017338 zł0.0000017338 zł0.0000017338 - -
Nov-25 2023 zł0.0000017338 zł0.0000017335 zł0.0000017349 zł0.0000017344 - -
Nov-24 2023 zł0.0000017333 zł0.0000017333 zł0.0000017715 zł0.0000017715 zł190 -
Nov-23 2023 zł0.0000017715 zł0.0000017702 zł0.0000017716 zł0.000001771 - -
Nov-22 2023 zł0.0000017701 zł0.0000017701 zł0.0000018116 zł0.0000018116 zł367 -
Nov-21 2023 zł0.0000018116 zł0.0000018116 zł0.0000018118 zł0.0000018118 - -
Nov-20 2023 zł0.0000018115 zł0.0000018113 zł0.0000019523 zł0.0000019523 zł716 -
Nov-19 2023 zł0.0000019523 zł0.0000019513 zł0.000001953 zł0.0000019525 - -
Nov-18 2023 zł0.0000019527 zł0.0000019496 zł0.0000019527 zł0.0000019499 zł4 -
Nov-17 2023 zł0.0000019496 zł0.0000019369 zł0.0000019505 zł0.0000019369 zł80 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.