Market Cap HK$18.96T -2.12%
Volume 24h HK$1.00T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-30 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-29 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-28 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-27 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-26 2023 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 HK$0.0000033741 - -
Nov-25 2023 HK$0.0000033741 HK$0.0000033734 HK$0.0000033761 HK$0.0000033751 - -
Nov-24 2023 HK$0.0000033731 HK$0.0000033731 HK$0.0000034474 HK$0.0000034474 HK$370 -
Nov-23 2023 HK$0.0000034474 HK$0.0000034448 HK$0.0000034474 HK$0.0000034463 - -
Nov-22 2023 HK$0.0000034446 HK$0.0000034446 HK$0.0000035254 HK$0.0000035254 HK$713 -
Nov-21 2023 HK$0.0000035254 HK$0.0000035254 HK$0.0000035257 HK$0.0000035257 - -
Nov-20 2023 HK$0.0000035252 HK$0.0000035248 HK$0.0000037992 HK$0.0000037992 HK$1,392 -
Nov-19 2023 HK$0.0000037992 HK$0.0000037973 HK$0.0000038005 HK$0.0000037995 - -
Nov-18 2023 HK$0.0000037999 HK$0.0000037939 HK$0.0000037999 HK$0.0000037946 HK$8 -
Nov-17 2023 HK$0.000003794 HK$0.0000037692 HK$0.0000037956 HK$0.0000037692 HK$156 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.