Market Cap CHF2.19T -2.9%
Volume 24h CHF115.27B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-30 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-29 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-28 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-27 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-26 2023 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 CHF0.0000003921 - -
Nov-25 2023 CHF0.0000003921 CHF0.000000392 CHF0.0000003923 CHF0.0000003922 - -
Nov-24 2023 CHF0.0000003919 CHF0.0000003919 CHF0.0000004006 CHF0.0000004006 CHF43 -
Nov-23 2023 CHF0.0000004006 CHF0.0000004003 CHF0.0000004006 CHF0.0000004004 - -
Nov-22 2023 CHF0.0000004002 CHF0.0000004002 CHF0.0000004096 CHF0.0000004096 CHF83 -
Nov-21 2023 CHF0.0000004096 CHF0.0000004096 CHF0.0000004097 CHF0.0000004097 - -
Nov-20 2023 CHF0.0000004096 CHF0.0000004096 CHF0.0000004414 CHF0.0000004414 CHF162 -
Nov-19 2023 CHF0.0000004414 CHF0.0000004412 CHF0.0000004416 CHF0.0000004415 - -
Nov-18 2023 CHF0.0000004415 CHF0.0000004408 CHF0.0000004415 CHF0.0000004409 CHF1 -
Nov-17 2023 CHF0.0000004408 CHF0.000000438 CHF0.000000441 CHF0.000000438 CHF18 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.