Market Cap RM11.37T -2.1%
Volume 24h RM617.38B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-30 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-29 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-28 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-27 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-26 2023 RM0.0000020477 RM0.0000020477 RM0.0000020477 RM0.0000020477 - -
Nov-25 2023 RM0.0000020477 RM0.0000020473 RM0.000002049 RM0.0000020484 - -
Nov-24 2023 RM0.0000020471 RM0.0000020471 RM0.0000020923 RM0.0000020923 RM224 -
Nov-23 2023 RM0.0000020923 RM0.0000020907 RM0.0000020923 RM0.0000020916 - -
Nov-22 2023 RM0.0000020906 RM0.0000020906 RM0.0000021396 RM0.0000021396 RM433 -
Nov-21 2023 RM0.0000021396 RM0.0000021396 RM0.0000021398 RM0.0000021398 - -
Nov-20 2023 RM0.0000021395 RM0.0000021392 RM0.0000023057 RM0.0000023057 RM845 -
Nov-19 2023 RM0.0000023057 RM0.0000023046 RM0.0000023065 RM0.000002306 - -
Nov-18 2023 RM0.0000023062 RM0.0000023026 RM0.0000023062 RM0.0000023029 RM5 -
Nov-17 2023 RM0.0000023026 RM0.0000022876 RM0.0000023036 RM0.0000022876 RM95 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 526 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.