Market Cap CN¥17.42T -2.9%
Volume 24h CN¥917.17B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-30 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-29 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-28 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-27 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-26 2023 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 CN¥0.0000031198 - -
Nov-25 2023 CN¥0.0000031198 CN¥0.0000031192 CN¥0.0000031216 CN¥0.0000031207 - -
Nov-24 2023 CN¥0.0000031189 CN¥0.0000031189 CN¥0.0000031876 CN¥0.0000031876 CN¥342 -
Nov-23 2023 CN¥0.0000031876 CN¥0.0000031852 CN¥0.0000031876 CN¥0.0000031866 - -
Nov-22 2023 CN¥0.000003185 CN¥0.000003185 CN¥0.0000032598 CN¥0.0000032598 CN¥660 -
Nov-21 2023 CN¥0.0000032598 CN¥0.0000032598 CN¥0.00000326 CN¥0.00000326 - -
Nov-20 2023 CN¥0.0000032596 CN¥0.0000032592 CN¥0.0000035129 CN¥0.0000035129 CN¥1,288 -
Nov-19 2023 CN¥0.0000035129 CN¥0.0000035111 CN¥0.0000035141 CN¥0.0000035132 - -
Nov-18 2023 CN¥0.0000035135 CN¥0.000003508 CN¥0.0000035135 CN¥0.0000035086 CN¥8 -
Nov-17 2023 CN¥0.000003508 CN¥0.0000034852 CN¥0.0000035096 CN¥0.0000034852 CN¥145 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.