Market Cap CA$3.32T -2.12%
Volume 24h CA$175.17B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
CHI Coin CHI

CHI Coin (CHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-30 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-29 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-28 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-27 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-26 2023 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 CA$0.0000005936 - -
Nov-25 2023 CA$0.0000005936 CA$0.0000005935 CA$0.000000594 CA$0.0000005938 - -
Nov-24 2023 CA$0.0000005934 CA$0.0000005934 CA$0.0000006065 CA$0.0000006065 CA$65 -
Nov-23 2023 CA$0.0000006065 CA$0.0000006061 CA$0.0000006065 CA$0.0000006063 - -
Nov-22 2023 CA$0.000000606 CA$0.000000606 CA$0.0000006203 CA$0.0000006203 CA$126 -
Nov-21 2023 CA$0.0000006203 CA$0.0000006203 CA$0.0000006203 CA$0.0000006203 - -
Nov-20 2023 CA$0.0000006202 CA$0.0000006201 CA$0.0000006684 CA$0.0000006684 CA$245 -
Nov-19 2023 CA$0.0000006684 CA$0.0000006681 CA$0.0000006686 CA$0.0000006685 - -
Nov-18 2023 CA$0.0000006685 CA$0.0000006675 CA$0.0000006685 CA$0.0000006676 CA$1 -
Nov-17 2023 CA$0.0000006675 CA$0.0000006631 CA$0.0000006678 CA$0.0000006631 CA$28 -

Historical and market price analysis of CHI Coin (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.