Cap Mercado Rp39,600.18T
-2.27%
Volumen 24h Rp1,950.28T
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-30 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-29 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-28 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-27 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-26 2023 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | Rp0.00700996 | - | - |
Nov-25 2023 | Rp0.00700996 | Rp0.00700853 | Rp0.00701412 | Rp0.00701204 | - | - |
Nov-24 2023 | Rp0.00700787 | Rp0.00700787 | Rp0.00716236 | Rp0.00716236 | Rp767,899 | - |
Nov-23 2023 | Rp0.00716236 | Rp0.00715689 | Rp0.0071624 | Rp0.00716007 | - | - |
Nov-22 2023 | Rp0.00715652 | Rp0.00715652 | Rp0.00732444 | Rp0.00732444 | Rp1,482,054 | - |
Nov-21 2023 | Rp0.00732444 | Rp0.00732444 | Rp0.00732499 | Rp0.00732499 | - | - |
Nov-20 2023 | Rp0.00732403 | Rp0.00732319 | Rp0.00789313 | Rp0.00789313 | Rp2,893,001 | - |
Nov-19 2023 | Rp0.00789313 | Rp0.00788924 | Rp0.00789586 | Rp0.00789385 | - | - |
Nov-18 2023 | Rp0.00789457 | Rp0.00788227 | Rp0.00789457 | Rp0.00788354 | Rp17,325 | - |
Nov-17 2023 | Rp0.00788231 | Rp0.00783092 | Rp0.00788573 | Rp0.00783092 | Rp324,871 | - |
Análisis de precios históricos y de mercado de CHI Coin (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 526 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.