Market Cap NZ$4.01T -0.75%
Volume 24h NZ$216.41B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-13 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-12 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-11 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-10 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-09 2022 NZ$0.031088 NZ$0.031088 NZ$0.031088 NZ$0.031088 - NZ$164,753
Mar-08 2022 NZ$0.031088 NZ$0.031088 NZ$0.031168 NZ$0.031168 - NZ$164,753
Mar-07 2022 NZ$0.031168 NZ$0.029786 NZ$0.031484 NZ$0.030652 NZ$2 NZ$165,176
Mar-06 2022 NZ$0.030652 NZ$0.030474 NZ$0.031576 NZ$0.031189 NZ$5 NZ$162,443
Mar-05 2022 NZ$0.031189 NZ$0.030111 NZ$0.031444 NZ$0.030363 NZ$4 NZ$165,288
Mar-04 2022 NZ$0.030363 NZ$0.030114 NZ$0.03252 NZ$0.032443 NZ$55 NZ$160,910
Mar-03 2022 NZ$0.032443 NZ$0.032103 NZ$0.036157 NZ$0.036157 NZ$60 NZ$171,933
Mar-02 2022 NZ$0.036157 NZ$0.035783 NZ$0.036772 NZ$0.036088 NZ$36 NZ$191,616
Mar-01 2022 NZ$0.036088 NZ$0.034853 NZ$0.036914 NZ$0.036409 NZ$35 NZ$191,250
Feb-28 2022 NZ$0.036409 NZ$0.032912 NZ$0.036574 NZ$0.033262 NZ$25 NZ$192,950

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.