Market Cap Bs.88.40T -0.03%
Volume 24h Bs.4.84T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-13 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-12 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-11 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-10 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-09 2022 Bs.0.682245 Bs.0.682245 Bs.0.682245 Bs.0.682245 - Bs.3,615,535
Mar-08 2022 Bs.0.682245 Bs.0.682245 Bs.0.683996 Bs.0.683996 - Bs.3,615,535
Mar-07 2022 Bs.0.683996 Bs.0.653673 Bs.0.690937 Bs.0.672678 Bs.35 Bs.3,624,814
Mar-06 2022 Bs.0.672678 Bs.0.668762 Bs.0.692955 Bs.0.684457 Bs.120 Bs.3,564,836
Mar-05 2022 Bs.0.684457 Bs.0.660805 Bs.0.690046 Bs.0.666328 Bs.88 Bs.3,627,260
Mar-04 2022 Bs.0.666328 Bs.0.660857 Bs.0.713666 Bs.0.711974 Bs.1,218 Bs.3,531,182
Mar-03 2022 Bs.0.711974 Bs.0.704525 Bs.0.793481 Bs.0.793481 Bs.1,310 Bs.3,773,086
Mar-02 2022 Bs.0.793481 Bs.0.785282 Bs.0.80697 Bs.0.791966 Bs.780 Bs.4,205,029
Mar-01 2022 Bs.0.791966 Bs.0.764874 Bs.0.810101 Bs.0.799005 Bs.776 Bs.4,196,997
Feb-28 2022 Bs.0.799005 Bs.0.722276 Bs.0.802627 Bs.0.72994 Bs.538 Bs.4,234,301

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.