Cap Mercado Bs.87.14T
-0.95%
Volumen 24h Bs.4.65T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-14 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-13 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-12 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-11 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-10 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-09 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | Bs.0.682245 | - | Bs.3,615,535 |
Mar-08 2022 | Bs.0.682245 | Bs.0.682245 | Bs.0.683996 | Bs.0.683996 | - | Bs.3,615,535 |
Mar-07 2022 | Bs.0.683996 | Bs.0.653673 | Bs.0.690937 | Bs.0.672678 | Bs.35 | Bs.3,624,814 |
Mar-06 2022 | Bs.0.672678 | Bs.0.668762 | Bs.0.692955 | Bs.0.684457 | Bs.120 | Bs.3,564,836 |
Mar-05 2022 | Bs.0.684457 | Bs.0.660805 | Bs.0.690046 | Bs.0.666328 | Bs.88 | Bs.3,627,260 |
Mar-04 2022 | Bs.0.666328 | Bs.0.660857 | Bs.0.713666 | Bs.0.711974 | Bs.1,218 | Bs.3,531,182 |
Mar-03 2022 | Bs.0.711974 | Bs.0.704525 | Bs.0.793481 | Bs.0.793481 | Bs.1,310 | Bs.3,773,086 |
Mar-02 2022 | Bs.0.793481 | Bs.0.785282 | Bs.0.80697 | Bs.0.791966 | Bs.780 | Bs.4,205,029 |
Mar-01 2022 | Bs.0.791966 | Bs.0.764874 | Bs.0.810101 | Bs.0.799005 | Bs.776 | Bs.4,196,997 |
Feb-28 2022 | Bs.0.799005 | Bs.0.722276 | Bs.0.802627 | Bs.0.72994 | Bs.538 | Bs.4,234,301 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 370 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.