Cap Mercado €2.24T -0.9%
Volumen 24h €121.18B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Monedas 27.042 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-14 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-13 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-12 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-11 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-10 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-09 2022 €0.017373 €0.017373 €0.017373 €0.017373 - €92,071
Mar-08 2022 €0.017373 €0.017373 €0.017418 €0.017418 - €92,071
Mar-07 2022 €0.017418 €0.016646 €0.017594 €0.017129 €1 €92,307
Mar-06 2022 €0.017129 €0.01703 €0.017646 €0.017429 €3 €90,780
Mar-05 2022 €0.017429 €0.016827 €0.017572 €0.016968 €2 €92,369
Mar-04 2022 €0.016968 €0.016828 €0.018173 €0.01813 €31 €89,923
Mar-03 2022 €0.01813 €0.01794 €0.020206 €0.020206 €33 €96,083
Mar-02 2022 €0.020206 €0.019997 €0.020549 €0.020167 €20 €107,083
Mar-01 2022 €0.020167 €0.019477 €0.020629 €0.020346 €20 €106,878
Feb-28 2022 €0.020346 €0.018393 €0.020439 €0.018588 €14 €107,828

Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 05-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.