Cap Mercado €2.24T
-0.9%
Volumen 24h €121.18B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-13 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-12 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-11 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-10 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-09 2022 | €0.017373 | €0.017373 | €0.017373 | €0.017373 | - | €92,071 |
Mar-08 2022 | €0.017373 | €0.017373 | €0.017418 | €0.017418 | - | €92,071 |
Mar-07 2022 | €0.017418 | €0.016646 | €0.017594 | €0.017129 | €1 | €92,307 |
Mar-06 2022 | €0.017129 | €0.01703 | €0.017646 | €0.017429 | €3 | €90,780 |
Mar-05 2022 | €0.017429 | €0.016827 | €0.017572 | €0.016968 | €2 | €92,369 |
Mar-04 2022 | €0.016968 | €0.016828 | €0.018173 | €0.01813 | €31 | €89,923 |
Mar-03 2022 | €0.01813 | €0.01794 | €0.020206 | €0.020206 | €33 | €96,083 |
Mar-02 2022 | €0.020206 | €0.019997 | €0.020549 | €0.020167 | €20 | €107,083 |
Mar-01 2022 | €0.020167 | €0.019477 | €0.020629 | €0.020346 | €20 | €106,878 |
Feb-28 2022 | €0.020346 | €0.018393 | €0.020439 | €0.018588 | €14 | €107,828 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.