Cap Mercado £1.93T
-2.55%
Volumen 24h £102.41B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-13 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-12 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-11 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-10 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-09 2022 | £0.014946 | £0.014946 | £0.014946 | £0.014946 | - | £79,208 |
Mar-08 2022 | £0.014946 | £0.014946 | £0.014984 | £0.014984 | - | £79,208 |
Mar-07 2022 | £0.014984 | £0.01432 | £0.015136 | £0.014736 | £1 | £79,411 |
Mar-06 2022 | £0.014736 | £0.01465 | £0.01518 | £0.014994 | £3 | £78,097 |
Mar-05 2022 | £0.014994 | £0.014476 | £0.015117 | £0.014597 | £2 | £79,465 |
Mar-04 2022 | £0.014597 | £0.014477 | £0.015634 | £0.015597 | £27 | £77,360 |
Mar-03 2022 | £0.015597 | £0.015434 | £0.017383 | £0.017383 | £29 | £82,659 |
Mar-02 2022 | £0.017383 | £0.017203 | £0.017678 | £0.01735 | £17 | £92,122 |
Mar-01 2022 | £0.01735 | £0.016756 | £0.017747 | £0.017504 | £17 | £91,946 |
Feb-28 2022 | £0.017504 | £0.015823 | £0.017583 | £0.015991 | £12 | £92,763 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 370 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.