Cap Mercado NZ$4.01T
0.25%
Volumen 24h NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-13 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-12 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-11 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-10 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-09 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | NZ$0.031015 | - | NZ$164,366 |
Mar-08 2022 | NZ$0.031015 | NZ$0.031015 | NZ$0.031095 | NZ$0.031095 | - | NZ$164,366 |
Mar-07 2022 | NZ$0.031095 | NZ$0.029716 | NZ$0.03141 | NZ$0.03058 | NZ$2 | NZ$164,787 |
Mar-06 2022 | NZ$0.03058 | NZ$0.030402 | NZ$0.031502 | NZ$0.031116 | NZ$5 | NZ$162,061 |
Mar-05 2022 | NZ$0.031116 | NZ$0.03004 | NZ$0.03137 | NZ$0.030291 | NZ$4 | NZ$164,899 |
Mar-04 2022 | NZ$0.030291 | NZ$0.030043 | NZ$0.032443 | NZ$0.032367 | NZ$55 | NZ$160,531 |
Mar-03 2022 | NZ$0.032367 | NZ$0.032028 | NZ$0.036072 | NZ$0.036072 | NZ$60 | NZ$171,528 |
Mar-02 2022 | NZ$0.036072 | NZ$0.035699 | NZ$0.036685 | NZ$0.036003 | NZ$35 | NZ$191,164 |
Mar-01 2022 | NZ$0.036003 | NZ$0.034771 | NZ$0.036827 | NZ$0.036323 | NZ$35 | NZ$190,799 |
Feb-28 2022 | NZ$0.036323 | NZ$0.032835 | NZ$0.036488 | NZ$0.033183 | NZ$24 | NZ$192,495 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.