時価総額 NZ$4.00T
-1.03%
ボリューム24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-14 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-13 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-12 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-11 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-10 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-09 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | NZ$0.031088 | - | NZ$164,753 |
Mar-08 2022 | NZ$0.031088 | NZ$0.031088 | NZ$0.031168 | NZ$0.031168 | - | NZ$164,753 |
Mar-07 2022 | NZ$0.031168 | NZ$0.029786 | NZ$0.031484 | NZ$0.030652 | NZ$2 | NZ$165,176 |
Mar-06 2022 | NZ$0.030652 | NZ$0.030474 | NZ$0.031576 | NZ$0.031189 | NZ$5 | NZ$162,443 |
Mar-05 2022 | NZ$0.031189 | NZ$0.030111 | NZ$0.031444 | NZ$0.030363 | NZ$4 | NZ$165,288 |
Mar-04 2022 | NZ$0.030363 | NZ$0.030114 | NZ$0.03252 | NZ$0.032443 | NZ$55 | NZ$160,910 |
Mar-03 2022 | NZ$0.032443 | NZ$0.032103 | NZ$0.036157 | NZ$0.036157 | NZ$60 | NZ$171,933 |
Mar-02 2022 | NZ$0.036157 | NZ$0.035783 | NZ$0.036772 | NZ$0.036088 | NZ$36 | NZ$191,616 |
Mar-01 2022 | NZ$0.036088 | NZ$0.034853 | NZ$0.036914 | NZ$0.036409 | NZ$35 | NZ$191,250 |
Feb-28 2022 | NZ$0.036409 | NZ$0.032912 | NZ$0.036574 | NZ$0.033262 | NZ$25 | NZ$192,950 |
CheesecakeSwap Token(CCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.